Cap Mercado CHF2.27T
-0.52%
Volumen 24h CHF135.32B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-22 2022 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | - | - |
Jan-21 2022 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | - | - |
Jan-20 2022 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | - | - |
Jan-19 2022 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | - | - |
Jan-18 2022 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | - | - |
Jan-17 2022 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | CHF511,232,633,712,438 | - | - |
Jan-16 2022 | CHF511,232,633,712,438 | CHF505,263,550,400,212 | CHF513,476,941,324,323 | CHF511,091,922,609,452 | - | - |
Jan-15 2022 | CHF511,091,922,609,452 | CHF500,567,247,408,782 | CHF518,588,553,471,049 | CHF504,788,068,478,366 | CHF191 | - |
Jan-14 2022 | CHF504,788,068,478,366 | CHF470,557,243,726,897 | CHF540,618,813,891,083 | CHF470,557,243,726,897 | CHF163 | - |
Jan-13 2022 | CHF470,557,243,726,897 | CHF470,557,243,726,897 | CHF470,557,243,726,897 | CHF470,557,243,726,897 | - | - |
Jan-12 2022 | CHF470,557,243,726,897 | CHF461,305,461,932,862 | CHF477,749,143,710,507 | CHF461,305,461,932,862 | - | - |
Jan-11 2022 | CHF461,305,461,932,862 | CHF447,225,313,332,559 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | - | - |
Jan-10 2022 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | - | - |
Jan-09 2022 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | - | - |
Jan-08 2022 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | CHF515,481,538,873,772 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90832 CHF.