Cap Mercado £1.98T
-1.09%
Volumen 24h £117.65B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-22 2022 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | - | - |
Jan-21 2022 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | - | - |
Jan-20 2022 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | - | - |
Jan-19 2022 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | - | - |
Jan-18 2022 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | - | - |
Jan-17 2022 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | £448,955,142,387,485 | - | - |
Jan-16 2022 | £448,955,142,387,485 | £443,713,202,668,374 | £450,926,052,257,104 | £448,831,572,472,126 | - | - |
Jan-15 2022 | £448,831,572,472,126 | £439,588,995,332,661 | £455,414,976,492,042 | £443,295,643,146,840 | £168 | - |
Jan-14 2022 | £443,295,643,146,840 | £413,234,759,339,918 | £474,761,547,996,851 | £413,234,759,339,918 | £143 | - |
Jan-13 2022 | £413,234,759,339,918 | £413,234,759,339,918 | £413,234,759,339,918 | £413,234,759,339,918 | - | - |
Jan-12 2022 | £413,234,759,339,918 | £405,110,013,893,766 | £419,550,554,279,945 | £405,110,013,893,766 | - | - |
Jan-11 2022 | £405,110,013,893,766 | £392,745,085,086,734 | £452,686,453,137,046 | £452,686,453,137,046 | - | - |
Jan-10 2022 | £452,686,453,137,046 | £452,686,453,137,046 | £452,686,453,137,046 | £452,686,453,137,046 | - | - |
Jan-09 2022 | £452,686,453,137,046 | £452,686,453,137,046 | £452,686,453,137,046 | £452,686,453,137,046 | - | - |
Jan-08 2022 | £452,686,453,137,046 | £452,686,453,137,046 | £452,686,453,137,046 | £452,686,453,137,046 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.