Cap Mercado AU$3.78T
-0.4%
Volumen 24h AU$227.43B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-22 2022 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | - | - |
Jan-21 2022 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | - | - |
Jan-20 2022 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | - | - |
Jan-19 2022 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | - | - |
Jan-18 2022 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | - | - |
Jan-17 2022 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | AU$852,821,718,755,612 | - | - |
Jan-16 2022 | AU$852,821,718,755,612 | AU$842,864,287,335,866 | AU$856,565,600,011,949 | AU$852,586,989,051,789 | - | - |
Jan-15 2022 | AU$852,586,989,051,789 | AU$835,030,066,816,991 | AU$865,092,625,810,219 | AU$842,071,103,796,542 | AU$319 | - |
Jan-14 2022 | AU$842,071,103,796,542 | AU$784,968,350,815,029 | AU$901,842,792,597,527 | AU$784,968,350,815,029 | AU$271 | - |
Jan-13 2022 | AU$784,968,350,815,029 | AU$784,968,350,815,029 | AU$784,968,350,815,029 | AU$784,968,350,815,029 | - | - |
Jan-12 2022 | AU$784,968,350,815,029 | AU$769,534,828,127,236 | AU$796,965,645,394,213 | AU$769,534,828,127,236 | - | - |
Jan-11 2022 | AU$769,534,828,127,236 | AU$746,046,780,342,714 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | - | - |
Jan-10 2022 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | - | - |
Jan-09 2022 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | - | - |
Jan-08 2022 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | AU$859,909,604,707,269 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51523 AUD.