Cap Mercado HK$19.50T
-0.52%
Volumen 24h HK$1.17T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-22 2022 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | - | - |
Jan-21 2022 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | - | - |
Jan-20 2022 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | - | - |
Jan-19 2022 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | - | - |
Jan-18 2022 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | - | - |
Jan-17 2022 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | HK$0.000000004401248526324271 | - | - |
Jan-16 2022 | HK$0.000000004401248526324271 | HK$0.000000004349860141860894 | HK$0.000000004420569975930681 | HK$0.000000004400037131562252 | - | - |
Jan-15 2022 | HK$0.000000004400037131562252 | HK$0.000000004309429239650861 | HK$0.000000004464576312663432 | HK$0.000000004345766674484559 | HK$1,648 | - |
Jan-14 2022 | HK$0.000000004345766674484559 | HK$0.000000004051070371750079 | HK$0.000000004654236840599823 | HK$0.000000004051070371750079 | HK$1,400 | - |
Jan-13 2022 | HK$0.000000004051070371750079 | HK$0.000000004051070371750079 | HK$0.000000004051070371750079 | HK$0.000000004051070371750079 | - | - |
Jan-12 2022 | HK$0.000000004051070371750079 | HK$0.000000003971420935658377 | HK$0.000000004112986096836865 | HK$0.000000003971420935658377 | - | - |
Jan-11 2022 | HK$0.000000003971420935658377 | HK$0.000000003850203647889605 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | - | - |
Jan-10 2022 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | - | - |
Jan-09 2022 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | - | - |
Jan-08 2022 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | HK$0.000000004437827739673813 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.