Cap Mercado CA$3.37T
-1.63%
Volumen 24h CA$183.24B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-22 2022 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | - | - |
Jan-21 2022 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | - | - |
Jan-20 2022 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | - | - |
Jan-19 2022 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | - | - |
Jan-18 2022 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | - | - |
Jan-17 2022 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | CA$770,394,799,600,263 | - | - |
Jan-16 2022 | CA$770,394,799,600,263 | CA$761,399,773,776,646 | CA$773,776,827,270,022 | CA$770,182,756,990,231 | - | - |
Jan-15 2022 | CA$770,182,756,990,231 | CA$754,322,746,287,864 | CA$781,479,699,026,888 | CA$760,683,253,007,550 | CA$288 | - |
Jan-14 2022 | CA$760,683,253,007,550 | CA$709,099,594,931,855 | CA$814,677,888,935,437 | CA$709,099,594,931,855 | CA$245 | - |
Jan-13 2022 | CA$709,099,594,931,855 | CA$709,099,594,931,855 | CA$709,099,594,931,855 | CA$709,099,594,931,855 | - | - |
Jan-12 2022 | CA$709,099,594,931,855 | CA$695,157,752,977,434 | CA$719,937,327,074,233 | CA$695,157,752,977,434 | - | - |
Jan-11 2022 | CA$695,157,752,977,434 | CA$673,939,871,832,989 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | - | - |
Jan-10 2022 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | - | - |
Jan-09 2022 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | - | - |
Jan-08 2022 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | CA$776,797,627,245,511 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.