Cap Mercado NZ$4.07T
-0.81%
Volumen 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-22 2022 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | - | - |
Jan-21 2022 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | - | - |
Jan-20 2022 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | - | - |
Jan-19 2022 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | - | - |
Jan-18 2022 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | - | - |
Jan-17 2022 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | NZ$937,584,395,606,384 | - | - |
Jan-16 2022 | NZ$937,584,395,606,384 | NZ$926,637,286,598,540 | NZ$941,700,384,408,905 | NZ$937,326,335,917,413 | - | - |
Jan-15 2022 | NZ$937,326,335,917,413 | NZ$918,024,416,231,033 | NZ$951,074,918,562,487 | NZ$925,765,267,871,804 | NZ$351 | - |
Jan-14 2022 | NZ$925,765,267,871,804 | NZ$862,987,023,645,386 | NZ$991,477,715,721,533 | NZ$862,987,023,645,386 | NZ$298 | - |
Jan-13 2022 | NZ$862,987,023,645,386 | NZ$862,987,023,645,386 | NZ$862,987,023,645,386 | NZ$862,987,023,645,386 | - | - |
Jan-12 2022 | NZ$862,987,023,645,386 | NZ$846,019,549,995,178 | NZ$876,176,739,549,139 | NZ$846,019,549,995,178 | - | - |
Jan-11 2022 | NZ$846,019,549,995,178 | NZ$820,197,005,140,014 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | - | - |
Jan-10 2022 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | - | - |
Jan-09 2022 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | - | - |
Jan-08 2022 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | NZ$945,376,752,578,493 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.