Cap Mercado R$12.48T
-1.66%
Volumen 24h R$674.52B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-22 2022 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | - | - |
Jan-21 2022 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | - | - |
Jan-20 2022 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | - | - |
Jan-19 2022 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | - | - |
Jan-18 2022 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | - | - |
Jan-17 2022 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | R$0.000000002852663687586007 | - | - |
Jan-16 2022 | R$0.000000002852663687586007 | R$0.000000002819356370935835 | R$0.000000002865186860806984 | R$0.000000002851878523597136 | - | - |
Jan-15 2022 | R$0.000000002851878523597136 | R$0.000000002793151132603788 | R$0.000000002893709512520552 | R$0.000000002816703195212868 | R$1,068 | - |
Jan-14 2022 | R$0.000000002816703195212868 | R$0.000000002625696157857812 | R$0.000000003016637744765683 | R$0.000000002625696157857812 | R$908 | - |
Jan-13 2022 | R$0.000000002625696157857812 | R$0.000000002625696157857812 | R$0.000000002625696157857812 | R$0.000000002625696157857812 | - | - |
Jan-12 2022 | R$0.000000002625696157857812 | R$0.000000002574071476198388 | R$0.000000002665826757070563 | R$0.000000002574071476198388 | - | - |
Jan-11 2022 | R$0.000000002574071476198388 | R$0.000000002495504643842199 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | - | - |
Jan-10 2022 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | - | - |
Jan-09 2022 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | - | - |
Jan-08 2022 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | R$0.000000002876372458635536 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.