Cap Mercado S$3.34T
-2.78%
Volumen 24h S$192.72B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-22 2022 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | - | - |
Jan-21 2022 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | - | - |
Jan-20 2022 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | - | - |
Jan-19 2022 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | - | - |
Jan-18 2022 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | - | - |
Jan-17 2022 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | S$761,670,885,316,153 | - | - |
Jan-16 2022 | S$761,670,885,316,153 | S$752,777,718,739,651 | S$765,014,615,064,492 | S$761,461,243,866,611 | - | - |
Jan-15 2022 | S$761,461,243,866,611 | S$745,780,831,175,529 | S$772,630,259,865,798 | S$752,069,311,817,865 | S$285 | - |
Jan-14 2022 | S$752,069,311,817,865 | S$701,069,784,647,190 | S$805,452,515,041,532 | S$701,069,784,647,190 | S$242 | - |
Jan-13 2022 | S$701,069,784,647,190 | S$701,069,784,647,190 | S$701,069,784,647,190 | S$701,069,784,647,190 | - | - |
Jan-12 2022 | S$701,069,784,647,190 | S$687,285,819,451,849 | S$711,784,790,823,228 | S$687,285,819,451,849 | - | - |
Jan-11 2022 | S$687,285,819,451,849 | S$666,308,208,590,239 | S$768,001,207,643,891 | S$768,001,207,643,891 | - | - |
Jan-10 2022 | S$768,001,207,643,891 | S$768,001,207,643,891 | S$768,001,207,643,891 | S$768,001,207,643,891 | - | - |
Jan-09 2022 | S$768,001,207,643,891 | S$768,001,207,643,891 | S$768,001,207,643,891 | S$768,001,207,643,891 | - | - |
Jan-08 2022 | S$768,001,207,643,891 | S$768,001,207,643,891 | S$768,001,207,643,891 | S$768,001,207,643,891 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35328 SGD.