Cap Mercado €2.28T
-0.72%
Volumen 24h €116.38B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-22 2022 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | - | - |
Jan-21 2022 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | - | - |
Jan-20 2022 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | - | - |
Jan-19 2022 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | - | - |
Jan-18 2022 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | - | - |
Jan-17 2022 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | €523,243,493,765,529 | - | - |
Jan-16 2022 | €523,243,493,765,529 | €517,134,173,270,501 | €525,540,528,967,291 | €523,099,476,806,746 | - | - |
Jan-15 2022 | €523,099,476,806,746 | €512,327,535,698,926 | €530,772,232,935,414 | €516,647,520,413,068 | €196 | - |
Jan-14 2022 | €516,647,520,413,068 | €481,612,479,305,913 | €553,320,070,594,046 | €481,612,479,305,913 | €166 | - |
Jan-13 2022 | €481,612,479,305,913 | €481,612,479,305,913 | €481,612,479,305,913 | €481,612,479,305,913 | - | - |
Jan-12 2022 | €481,612,479,305,913 | €472,143,336,864,216 | €488,973,345,232,858 | €472,143,336,864,216 | - | - |
Jan-11 2022 | €472,143,336,864,216 | €457,732,390,339,030 | €527,592,222,376,906 | €527,592,222,376,906 | - | - |
Jan-10 2022 | €527,592,222,376,906 | €527,592,222,376,906 | €527,592,222,376,906 | €527,592,222,376,906 | - | - |
Jan-09 2022 | €527,592,222,376,906 | €527,592,222,376,906 | €527,592,222,376,906 | €527,592,222,376,906 | - | - |
Jan-08 2022 | €527,592,222,376,906 | €527,592,222,376,906 | €527,592,222,376,906 | €527,592,222,376,906 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.