시가총액 €2.52T -0.48%
볼륨 24시간 €223.22B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
코인 27.233 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-22 2022 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 - -
Jan-21 2022 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 - -
Jan-20 2022 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 - -
Jan-19 2022 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 - -
Jan-18 2022 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 - -
Jan-17 2022 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 €0.000000000518453783406962 - -
Jan-16 2022 €0.000000000518453783406962 €0.000000000512400386924383 €0.000000000520729791814449 €0.000000000518311084762746 - -
Jan-15 2022 €0.000000000518311084762746 €0.000000000507637748756605 €0.000000000525913605370197 €0.00000000051191818883086 €194 -
Jan-14 2022 €0.00000000051191818883086 €0.000000000477203854433494 €0.000000000548255042733586 €0.000000000477203854433494 €165 -
Jan-13 2022 €0.000000000477203854433494 €0.000000000477203854433494 €0.000000000477203854433494 €0.000000000477203854433494 - -
Jan-12 2022 €0.000000000477203854433494 €0.00000000046782139142533 €0.000000000484497339846016 €0.00000000046782139142533 - -
Jan-11 2022 €0.00000000046782139142533 €0.000000000453542361036075 €0.000000000522762704260146 €0.000000000522762704260146 - -
Jan-10 2022 €0.000000000522762704260146 €0.000000000522762704260146 €0.000000000522762704260146 €0.000000000522762704260146 - -
Jan-09 2022 €0.000000000522762704260146 €0.000000000522762704260146 €0.000000000522762704260146 €0.000000000522762704260146 - -
Jan-08 2022 €0.000000000522762704260146 €0.000000000522762704260146 €0.000000000522762704260146 €0.000000000522762704260146 - -

ENTERMETAWORLD (ENTERMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 53일 동안 분석, 30-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92115 EUR.