시가총액 $2.53T
-1.01%
볼륨 24시간 $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
코인
34.665
거래소
204
실시간
ENTERMETAWORLD (ENTERMETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ENTERMETAWORLD (ENTERMETA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 53 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-21 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-20 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-19 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-18 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-17 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-16 2022 | $0.000000000562833179619999 | $0.000000000556261615289999 | $0.00000000056530401326 | $0.00000000056267826604 | - | - |
| Jan-15 2022 | $0.00000000056267826604 | $0.00000000055109129757 | $0.00000000057093155878 | $0.00000000055573814127 | $211 | - |
| Jan-14 2022 | $0.00000000055573814127 | $0.00000000051805227643 | $0.00000000059518541251 | $0.00000000051805227643 | $179 | - |
| Jan-13 2022 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | - | - |
| Jan-12 2022 | $0.00000000051805227643 | $0.00000000050786667907 | $0.000000000525970080709999 | $0.00000000050786667907 | - | - |
| Jan-11 2022 | $0.00000000050786667907 | $0.000000000492365370499999 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
| Jan-10 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
| Jan-09 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
| Jan-08 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |