Cap Mercado $2.26T -5.56%
Volume 24h $200.04B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Moedas 26.908 +13
Trocas 885
Última atualização 1 minuto atrás
ENTERMETAWORLD ENTERMETA

Preços históricos de ENTERMETAWORLD (ENTERMETA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-22 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-21 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-20 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-19 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-18 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-17 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-16 2022 $562,833,179,619,999 $556,261,615,289,999 $565,304,013,260,000 $562,678,266,040,000 - -
Jan-15 2022 $562,678,266,040,000 $551,091,297,570,000 $570,931,558,780,000 $555,738,141,270,000 $211 -
Jan-14 2022 $555,738,141,270,000 $518,052,276,430,000 $595,185,412,510,000 $518,052,276,430,000 $179 -
Jan-13 2022 $518,052,276,430,000 $518,052,276,430,000 $518,052,276,430,000 $518,052,276,430,000 - -
Jan-12 2022 $518,052,276,430,000 $507,866,679,070,000 $525,970,080,709,999 $507,866,679,070,000 - -
Jan-11 2022 $507,866,679,070,000 $492,365,370,499,999 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-10 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-09 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-08 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -

Análise histórica e de mercado do preço de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 09-03-2024.