Cap Mercato $2.87T 1.62%
Volume 24o $295.21B -13.72%
BTC % 56.94% -0.08%
ETH % 9.99% -1.1%
Monete 34.589 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ENTERMETAWORLD ENTERMETA

Prezzo storico di ENTERMETAWORLD (ENTERMETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-22 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-21 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-20 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-19 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-18 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-17 2022 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 $562,833,179,619,999 - -
Jan-16 2022 $562,833,179,619,999 $556,261,615,289,999 $565,304,013,260,000 $562,678,266,040,000 - -
Jan-15 2022 $562,678,266,040,000 $551,091,297,570,000 $570,931,558,780,000 $555,738,141,270,000 $211 -
Jan-14 2022 $555,738,141,270,000 $518,052,276,430,000 $595,185,412,510,000 $518,052,276,430,000 $179 -
Jan-13 2022 $518,052,276,430,000 $518,052,276,430,000 $518,052,276,430,000 $518,052,276,430,000 - -
Jan-12 2022 $518,052,276,430,000 $507,866,679,070,000 $525,970,080,709,999 $507,866,679,070,000 - -
Jan-11 2022 $507,866,679,070,000 $492,365,370,499,999 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-10 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-09 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -
Jan-08 2022 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 $567,510,942,040,000 - -

Analisi storica e di mercato del prezzo di ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 14-03-2026.