시가총액 AU$3.70T
3.93%
볼륨 24시간 AU$242.33B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
코인
27.156
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jan-22 2022 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | - | - |
Jan-21 2022 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | - | - |
Jan-20 2022 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | - | - |
Jan-19 2022 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | - | - |
Jan-18 2022 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | - | - |
Jan-17 2022 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | AU$0.000000000840754575384559 | - | - |
Jan-16 2022 | AU$0.000000000840754575384559 | AU$0.000000000830938038304049 | AU$0.000000000844445481967655 | AU$0.000000000840523167027891 | - | - |
Jan-15 2022 | AU$0.000000000840523167027891 | AU$0.00000000082321466939709 | AU$0.000000000852851853189976 | AU$0.000000000830156078047713 | AU$315 | - |
Jan-14 2022 | AU$0.000000000830156078047713 | AU$0.000000000773861310008369 | AU$0.000000000889082017353312 | AU$0.000000000773861310008369 | AU$267 | - |
Jan-13 2022 | AU$0.000000000773861310008369 | AU$0.000000000773861310008369 | AU$0.000000000773861310008369 | AU$0.000000000773861310008369 | - | - |
Jan-12 2022 | AU$0.000000000773861310008369 | AU$0.000000000758646166527975 | AU$0.00000000078568884686379 | AU$0.000000000758646166527975 | - | - |
Jan-11 2022 | AU$0.000000000758646166527975 | AU$0.000000000735490466799194 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | - | - |
Jan-10 2022 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | - | - |
Jan-09 2022 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | - | - |
Jan-08 2022 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | AU$0.000000000847742170109931 | - | - |
ENTERMETAWORLD (ENTERMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 53일 동안 분석, 23-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49379 AUD.