Market Cap AU$3.56T -1.48%
Volume 24h AU$312.32B 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 29 Seconds ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-22 2022 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 - -
Jan-21 2022 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 - -
Jan-20 2022 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 - -
Jan-19 2022 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 - -
Jan-18 2022 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 - -
Jan-17 2022 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 AU$0.000000000867325929794419 - -
Jan-16 2022 AU$0.000000000867325929794419 AU$0.000000000857199149161889 AU$0.00000000087113348443366 AU$0.00000000086708720796764 - -
Jan-15 2022 AU$0.00000000086708720796764 AU$0.00000000084923168955537 AU$0.00000000087980553207998 AU$0.00000000085639247569707 AU$325 -
Jan-14 2022 AU$0.00000000085639247569707 AU$0.00000000079831855797863 AU$0.000000000917180720677909 AU$0.00000000079831855797863 AU$276 -
Jan-13 2022 AU$0.00000000079831855797863 AU$0.00000000079831855797863 AU$0.00000000079831855797863 AU$0.00000000079831855797863 - -
Jan-12 2022 AU$0.00000000079831855797863 AU$0.00000000078262255244687 AU$0.000000000810519894374109 AU$0.00000000078262255244687 - -
Jan-11 2022 AU$0.00000000078262255244687 AU$0.000000000758735035940499 AU$0.00000000087453436168364 AU$0.00000000087453436168364 - -
Jan-10 2022 AU$0.00000000087453436168364 AU$0.00000000087453436168364 AU$0.00000000087453436168364 AU$0.00000000087453436168364 - -
Jan-09 2022 AU$0.00000000087453436168364 AU$0.00000000087453436168364 AU$0.00000000087453436168364 AU$0.00000000087453436168364 - -
Jan-08 2022 AU$0.00000000087453436168364 AU$0.00000000087453436168364 AU$0.00000000087453436168364 AU$0.00000000087453436168364 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.