Market Cap MX$38.42T -4.58%
Volume 24h MX$3.38T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-22 2022 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 - -
Jan-21 2022 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 - -
Jan-20 2022 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 - -
Jan-19 2022 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 - -
Jan-18 2022 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 - -
Jan-17 2022 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 MX$0.000000009589185872798806 - -
Jan-16 2022 MX$0.000000009589185872798806 MX$0.000000009477223831261081 MX$0.000000009631282330315262 MX$0.000000009586546555916595 - -
Jan-15 2022 MX$0.000000009586546555916595 MX$0.000000009389135318654239 MX$0.000000009727160792980433 MX$0.000000009468305221166436 MX$3,590 -
Jan-14 2022 MX$0.000000009468305221166436 MX$0.000000008826237951834661 MX$0.0000000101 MX$0.000000008826237951834661 MX$3,051 -
Jan-13 2022 MX$0.000000008826237951834661 MX$0.000000008826237951834661 MX$0.000000008826237951834661 MX$0.000000008826237951834661 - -
Jan-12 2022 MX$0.000000008826237951834661 MX$0.000000008652702364653265 MX$0.000000008961136354584517 MX$0.000000008652702364653265 - -
Jan-11 2022 MX$0.000000008652702364653265 MX$0.000000008388601145088174 MX$0.000000009668882548365197 MX$0.000000009668882548365197 - -
Jan-10 2022 MX$0.000000009668882548365197 MX$0.000000009668882548365197 MX$0.000000009668882548365197 MX$0.000000009668882548365197 - -
Jan-09 2022 MX$0.000000009668882548365197 MX$0.000000009668882548365197 MX$0.000000009668882548365197 MX$0.000000009668882548365197 - -
Jan-08 2022 MX$0.000000009668882548365197 MX$0.000000009668882548365197 MX$0.000000009668882548365197 MX$0.000000009668882548365197 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.