Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-22 2022 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 - -
Jan-21 2022 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 - -
Jan-20 2022 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 - -
Jan-19 2022 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 - -
Jan-18 2022 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 - -
Jan-17 2022 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 CHF0.000000000515830980789933 - -
Jan-16 2022 CHF0.000000000515830980789933 CHF0.000000000509808207797132 CHF0.000000000518095475112657 CHF0.000000000515689004042999 - -
Jan-15 2022 CHF0.000000000515689004042999 CHF0.000000000505069663309929 CHF0.000000000523253064306282 CHF0.000000000509328449092542 CHF193 -
Jan-14 2022 CHF0.000000000509328449092542 CHF0.00000000047478973082533 CHF0.000000000545481478711289 CHF0.00000000047478973082533 CHF164 -
Jan-13 2022 CHF0.00000000047478973082533 CHF0.00000000047478973082533 CHF0.00000000047478973082533 CHF0.00000000047478973082533 - -
Jan-12 2022 CHF0.00000000047478973082533 CHF0.000000000465454732700864 CHF0.000000000482046319269907 CHF0.000000000465454732700864 - -
Jan-11 2022 CHF0.000000000465454732700864 CHF0.000000000451247938409545 CHF0.000000000520118103270239 CHF0.000000000520118103270239 - -
Jan-10 2022 CHF0.000000000520118103270239 CHF0.000000000520118103270239 CHF0.000000000520118103270239 CHF0.000000000520118103270239 - -
Jan-09 2022 CHF0.000000000520118103270239 CHF0.000000000520118103270239 CHF0.000000000520118103270239 CHF0.000000000520118103270239 - -
Jan-08 2022 CHF0.000000000520118103270239 CHF0.000000000520118103270239 CHF0.000000000520118103270239 CHF0.000000000520118103270239 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.