Cap Mercato CHF2.50T
-0.33%
Volume 24o CHF208.29B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jan-22 2022 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | - | - |
Jan-21 2022 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | - | - |
Jan-20 2022 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | - | - |
Jan-19 2022 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | - | - |
Jan-18 2022 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | - | - |
Jan-17 2022 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | CHF514,513,951,149,623 | - | - |
Jan-16 2022 | CHF514,513,951,149,623 | CHF508,506,555,617,353 | CHF516,772,663,721,629 | CHF514,372,336,900,466 | - | - |
Jan-15 2022 | CHF514,372,336,900,466 | CHF503,780,109,673,615 | CHF521,917,084,458,737 | CHF508,028,021,841,970 | CHF193 | - |
Jan-14 2022 | CHF508,028,021,841,970 | CHF473,577,488,498,484 | CHF544,088,744,846,016 | CHF473,577,488,498,484 | CHF164 | - |
Jan-13 2022 | CHF473,577,488,498,484 | CHF473,577,488,498,484 | CHF473,577,488,498,484 | CHF473,577,488,498,484 | - | - |
Jan-12 2022 | CHF473,577,488,498,484 | CHF464,266,324,671,840 | CHF480,815,549,281,046 | CHF464,266,324,671,840 | - | - |
Jan-11 2022 | CHF464,266,324,671,840 | CHF450,095,803,442,574 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | - | - |
Jan-10 2022 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | - | - |
Jan-09 2022 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | - | - |
Jan-08 2022 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | CHF518,790,127,665,866 | - | - |
Analisi storica e di mercato del prezzo di ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 53 giorni, dal giorno 30-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91415 CHF.