Cap Mercado CHF2.48T
-1.72%
Volume 24h CHF197.09B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Moedas
27.245
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-22 2022 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | - | - |
Jan-21 2022 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | - | - |
Jan-20 2022 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | - | - |
Jan-19 2022 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | - | - |
Jan-18 2022 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | - | - |
Jan-17 2022 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | CHF514,632,146,117,343 | - | - |
Jan-16 2022 | CHF514,632,146,117,343 | CHF508,623,370,556,564 | CHF516,891,377,564,413 | CHF514,490,499,336,334 | - | - |
Jan-15 2022 | CHF514,490,499,336,334 | CHF503,895,838,846,105 | CHF522,036,980,086,080 | CHF508,144,726,851,637 | CHF193 | - |
Jan-14 2022 | CHF508,144,726,851,637 | CHF473,686,279,476,534 | CHF544,213,733,782,643 | CHF473,686,279,476,534 | CHF164 | - |
Jan-13 2022 | CHF473,686,279,476,534 | CHF473,686,279,476,534 | CHF473,686,279,476,534 | CHF473,686,279,476,534 | - | - |
Jan-12 2022 | CHF473,686,279,476,534 | CHF464,372,976,674,445 | CHF480,926,002,997,995 | CHF464,372,976,674,445 | - | - |
Jan-11 2022 | CHF464,372,976,674,445 | CHF450,199,200,170,379 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | - | - |
Jan-10 2022 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | - | - |
Jan-09 2022 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | - | - |
Jan-08 2022 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | CHF518,909,304,963,694 | - | - |
Análise histórica e de mercado do preço de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 53 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91436 CHF.