Cap Mercado £2.15T
-0.7%
Volume 24h £157.48B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Moedas
27.249
+23
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-22 2022 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | - | - |
Jan-21 2022 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | - | - |
Jan-20 2022 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | - | - |
Jan-19 2022 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | - | - |
Jan-18 2022 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | - | - |
Jan-17 2022 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | £441,632,682,720,629 | - | - |
Jan-16 2022 | £441,632,682,720,629 | £436,476,239,053,451 | £443,571,447,044,591 | £441,511,128,230,946 | - | - |
Jan-15 2022 | £441,511,128,230,946 | £432,419,297,551,276 | £447,987,156,912,314 | £436,065,489,928,918 | £165 | - |
Jan-14 2022 | £436,065,489,928,918 | £406,494,899,223,563 | £467,018,185,780,096 | £406,494,899,223,563 | £141 | - |
Jan-13 2022 | £406,494,899,223,563 | £406,494,899,223,563 | £406,494,899,223,563 | £406,494,899,223,563 | - | - |
Jan-12 2022 | £406,494,899,223,563 | £398,502,668,399,066 | £412,707,683,529,908 | £398,502,668,399,066 | - | - |
Jan-11 2022 | £398,502,668,399,066 | £386,339,411,616,529 | £445,303,135,781,106 | £445,303,135,781,106 | - | - |
Jan-10 2022 | £445,303,135,781,106 | £445,303,135,781,106 | £445,303,135,781,106 | £445,303,135,781,106 | - | - |
Jan-09 2022 | £445,303,135,781,106 | £445,303,135,781,106 | £445,303,135,781,106 | £445,303,135,781,106 | - | - |
Jan-08 2022 | £445,303,135,781,106 | £445,303,135,781,106 | £445,303,135,781,106 | £445,303,135,781,106 | - | - |
Análise histórica e de mercado do preço de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 53 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78466 GBP.