時価総額 £2.15T
-0.36%
ボリューム24h £188.96B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jan-22 2022 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | - | - |
Jan-21 2022 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | - | - |
Jan-20 2022 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | - | - |
Jan-19 2022 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | - | - |
Jan-18 2022 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | - | - |
Jan-17 2022 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | £0.000000000442730207420888 | - | - |
Jan-16 2022 | £0.000000000442730207420888 | £0.000000000437560949203266 | £0.000000000444673789870448 | £0.000000000442608350849724 | - | - |
Jan-15 2022 | £0.000000000442608350849724 | £0.000000000433493925581537 | £0.000000000449100473451935 | £0.000000000437149179304394 | £166 | - |
Jan-14 2022 | £0.000000000437149179304394 | £0.000000000407505101162602 | £0.000000000468178797334491 | £0.000000000407505101162602 | £141 | - |
Jan-13 2022 | £0.000000000407505101162602 | £0.000000000407505101162602 | £0.000000000407505101162602 | £0.000000000407505101162602 | - | - |
Jan-12 2022 | £0.000000000407505101162602 | £0.000000000399493008423252 | £0.000000000413733325187293 | £0.000000000399493008423252 | - | - |
Jan-11 2022 | £0.000000000399493008423252 | £0.000000000387299524089004 | £0.000000000446409782118084 | £0.000000000446409782118084 | - | - |
Jan-10 2022 | £0.000000000446409782118084 | £0.000000000446409782118084 | £0.000000000446409782118084 | £0.000000000446409782118084 | - | - |
Jan-09 2022 | £0.000000000446409782118084 | £0.000000000446409782118084 | £0.000000000446409782118084 | £0.000000000446409782118084 | - | - |
Jan-08 2022 | £0.000000000446409782118084 | £0.000000000446409782118084 | £0.000000000446409782118084 | £0.000000000446409782118084 | - | - |
ENTERMETAWORLD(ENTERMETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78661 GBP.