Cap Mercado MX$45.56T
-0.32%
Volume 24h MX$3.85T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Moedas
27.241
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-22 2022 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | - | - |
Jan-21 2022 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | - | - |
Jan-20 2022 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | - | - |
Jan-19 2022 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | - | - |
Jan-18 2022 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | - | - |
Jan-17 2022 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | MX$0.000000009349413309948891 | - | - |
Jan-16 2022 | MX$0.000000009349413309948891 | MX$0.000000009240250820531388 | MX$0.000000009390457167626368 | MX$0.000000009346839987800892 | - | - |
Jan-15 2022 | MX$0.000000009346839987800892 | MX$0.000000009154364914976443 | MX$0.000000009483938239624564 | MX$0.000000009231555215604003 | MX$3,500 | - |
Jan-14 2022 | MX$0.000000009231555215604003 | MX$0.000000008605542501552716 | MX$0.000000009886827250243863 | MX$0.000000008605542501552716 | MX$2,974 | - |
Jan-13 2022 | MX$0.000000008605542501552716 | MX$0.000000008605542501552716 | MX$0.000000008605542501552716 | MX$0.000000008605542501552716 | - | - |
Jan-12 2022 | MX$0.000000008605542501552716 | MX$0.000000008436346080702654 | MX$0.00000000873706784050125 | MX$0.000000008436346080702654 | - | - |
Jan-11 2022 | MX$0.000000008436346080702654 | MX$0.000000008178848573601468 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | - | - |
Jan-10 2022 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | - | - |
Jan-09 2022 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | - | - |
Jan-08 2022 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | MX$0.000000009427117211946733 | - | - |
Análise histórica e de mercado do preço de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 53 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.61134 MXN.