Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-22 2022 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | - | - |
Jan-21 2022 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | - | - |
Jan-20 2022 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | - | - |
Jan-19 2022 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | - | - |
Jan-18 2022 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | - | - |
Jan-17 2022 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | MX$0.000000009512640560370487 | - | - |
Jan-16 2022 | MX$0.000000009512640560370487 | MX$0.000000009401572251581639 | MX$0.000000009554400984511903 | MX$0.000000009510022311735154 | - | - |
Jan-15 2022 | MX$0.000000009510022311735154 | MX$0.00000000931418690218472 | MX$0.000000009649514100986354 | MX$0.000000009392724833953716 | MX$3,561 | - |
Jan-14 2022 | MX$0.000000009392724833953716 | MX$0.000000008755782842240182 | MX$0.00000001 | MX$0.000000008755782842240182 | MX$3,026 | - |
Jan-13 2022 | MX$0.000000008755782842240182 | MX$0.000000008755782842240182 | MX$0.000000008755782842240182 | MX$0.000000008755782842240182 | - | - |
Jan-12 2022 | MX$0.000000008755782842240182 | MX$0.000000008583632496299746 | MX$0.000000008889604423607958 | MX$0.000000008583632496299746 | - | - |
Jan-11 2022 | MX$0.000000008583632496299746 | MX$0.000000008321639454700174 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | - | - |
Jan-10 2022 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | - | - |
Jan-09 2022 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | - | - |
Jan-08 2022 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | MX$0.000000009591701060247756 | - | - |
Análisis de precios históricos y de mercado de ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 53 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.