Market Cap CA$3.10T -4.99%
Volume 24h CA$274.52B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 5 Seconds ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-22 2022 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 - -
Jan-21 2022 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 - -
Jan-20 2022 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 - -
Jan-19 2022 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 - -
Jan-18 2022 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 - -
Jan-17 2022 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 CA$0.000000000774430313498139 - -
Jan-16 2022 CA$0.000000000774430313498139 CA$0.000000000765388169558275 CA$0.000000000777830057045097 CA$0.000000000774217160157738 - -
Jan-15 2022 CA$0.000000000774217160157738 CA$0.000000000758274070891441 CA$0.000000000785573278303341 CA$0.000000000764667895480456 CA$290 -
Jan-14 2022 CA$0.000000000764667895480456 CA$0.000000000712814029753858 CA$0.000000000818945368343134 CA$0.000000000712814029753858 CA$246 -
Jan-13 2022 CA$0.000000000712814029753858 CA$0.000000000712814029753858 CA$0.000000000712814029753858 CA$0.000000000712814029753858 - -
Jan-12 2022 CA$0.000000000712814029753858 CA$0.000000000698799157066366 CA$0.000000000723708532552924 CA$0.000000000698799157066366 - -
Jan-11 2022 CA$0.000000000698799157066366 CA$0.000000000677470131539474 CA$0.000000000780866680699938 CA$0.000000000780866680699938 - -
Jan-10 2022 CA$0.000000000780866680699938 CA$0.000000000780866680699938 CA$0.000000000780866680699938 CA$0.000000000780866680699938 - -
Jan-09 2022 CA$0.000000000780866680699938 CA$0.000000000780866680699938 CA$0.000000000780866680699938 CA$0.000000000780866680699938 - -
Jan-08 2022 CA$0.000000000780866680699938 CA$0.000000000780866680699938 CA$0.000000000780866680699938 CA$0.000000000780866680699938 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37595 CAD.