Market Cap Bs.82.05T -4.58%
Volume 24h Bs.7.22T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 56 Seconds ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
Jan-21 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
Jan-20 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
Jan-19 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
Jan-18 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
Jan-17 2022 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 Bs.0.0000000204 - -
Jan-16 2022 Bs.0.0000000204 Bs.0.0000000202 Bs.0.0000000205 Bs.0.0000000204 - -
Jan-15 2022 Bs.0.0000000204 Bs.0.00000002 Bs.0.0000000207 Bs.0.0000000202 Bs.7,666 -
Jan-14 2022 Bs.0.0000000202 Bs.0.0000000188 Bs.0.0000000216 Bs.0.0000000188 Bs.6,514 -
Jan-13 2022 Bs.0.0000000188 Bs.0.0000000188 Bs.0.0000000188 Bs.0.0000000188 - -
Jan-12 2022 Bs.0.0000000188 Bs.0.0000000184 Bs.0.0000000191 Bs.0.0000000184 - -
Jan-11 2022 Bs.0.0000000184 Bs.0.0000000179 Bs.0.0000000206 Bs.0.0000000206 - -
Jan-10 2022 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000206 - -
Jan-09 2022 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000206 - -
Jan-08 2022 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000206 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.