Market Cap NZ$3.80T -4.95%
Volume 24h NZ$327.91B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-22 2022 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 - -
Jan-21 2022 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 - -
Jan-20 2022 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 - -
Jan-19 2022 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 - -
Jan-18 2022 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 - -
Jan-17 2022 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 NZ$0.000000000954384966018041 - -
Jan-16 2022 NZ$0.000000000954384966018041 NZ$0.000000000943241695814947 NZ$0.000000000958574709204716 NZ$0.000000000954122282158707 - -
Jan-15 2022 NZ$0.000000000954122282158707 NZ$0.000000000934474491463497 NZ$0.00000000096811722559207 NZ$0.000000000942354051388713 NZ$357 -
Jan-14 2022 NZ$0.000000000942354051388713 NZ$0.000000000878450884096822 NZ$0.000000001009244000284956 NZ$0.000000000878450884096822 NZ$304 -
Jan-13 2022 NZ$0.000000000878450884096822 NZ$0.000000000878450884096822 NZ$0.000000000878450884096822 NZ$0.000000000878450884096822 - -
Jan-12 2022 NZ$0.000000000878450884096822 NZ$0.000000000861179370365417 NZ$0.000000000891876946458332 NZ$0.000000000861179370365417 - -
Jan-11 2022 NZ$0.000000000861179370365417 NZ$0.00000000083489411144944 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 - -
Jan-10 2022 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 - -
Jan-09 2022 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 - -
Jan-08 2022 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 NZ$0.000000000962316954198387 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.