Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-22 2022 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 - -
Jan-21 2022 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 - -
Jan-20 2022 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 - -
Jan-19 2022 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 - -
Jan-18 2022 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 - -
Jan-17 2022 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 CN¥0.000000004075475053628419 - -
Jan-16 2022 CN¥0.000000004075475053628419 CN¥0.00000000402789035631489 CN¥0.00000000409336636001566 CN¥0.00000000407435332439564 - -
Jan-15 2022 CN¥0.00000000407435332439564 CN¥0.00000000399045208570437 CN¥0.00000000413411541712598 CN¥0.00000000402409988093607 CN¥1,526 -
Jan-14 2022 CN¥0.00000000402409988093607 CN¥0.00000000375121653362963 CN¥0.000000004309737571984909 CN¥0.00000000375121653362963 CN¥1,297 -
Jan-13 2022 CN¥0.00000000375121653362963 CN¥0.00000000375121653362963 CN¥0.00000000375121653362963 CN¥0.00000000375121653362963 - -
Jan-12 2022 CN¥0.00000000375121653362963 CN¥0.00000000367746262314587 CN¥0.00000000380854935442111 CN¥0.00000000367746262314587 - -
Jan-11 2022 CN¥0.00000000367746262314587 CN¥0.000000003565217647790499 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 - -
Jan-10 2022 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 - -
Jan-09 2022 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 - -
Jan-08 2022 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 CN¥0.00000000410934673131164 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.