Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ENTERMETAWORLD ENTERMETA

ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-22 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Jan-21 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Jan-20 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Jan-19 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Jan-18 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Jan-17 2022 R0.0000000104 R0.0000000104 R0.0000000104 R0.0000000104 - -
Jan-16 2022 R0.0000000104 R0.0000000103 R0.0000000105 R0.0000000104 - -
Jan-15 2022 R0.0000000104 R0.0000000102 R0.0000000106 R0.0000000103 R3,918 -
Jan-14 2022 R0.0000000103 R0.00000000963319244126138 R0.000000011 R0.00000000963319244126138 R3,330 -
Jan-13 2022 R0.00000000963319244126138 R0.00000000963319244126138 R0.00000000963319244126138 R0.00000000963319244126138 - -
Jan-12 2022 R0.00000000963319244126138 R0.000000009443791054640232 R0.000000009780424170204064 R0.000000009443791054640232 - -
Jan-11 2022 R0.000000009443791054640232 R0.000000009155543911754909 R0.0000000105 R0.0000000105 - -
Jan-10 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 - -
Jan-09 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 - -
Jan-08 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 - -

Historical and market price analysis of ENTERMETAWORLD (ENTERMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.