Cap Mercado AU$3.79T
0.43%
Volumen 24h AU$169.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-13 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | - | - |
Sep-12 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | - | - |
Sep-11 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | - | - |
Sep-10 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | - | - |
Sep-09 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | - | - |
Sep-08 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | - | - |
Sep-07 2023 | AU$581,929,507,843,965 | AU$581,929,507,843,965 | AU$587,453,913,606,087 | AU$585,134,766,943,725 | - | - |
Sep-06 2023 | AU$585,645,341,290,483 | AU$579,892,181,565,544 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$0 | - |
Sep-05 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Sep-04 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Sep-03 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Sep-02 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Sep-01 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Aug-31 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Aug-30 2023 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | AU$807,817,271,397,111 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.