Cap Mercado S$3.37T
-0.25%
Volumen 24h S$153.15B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-13 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | - | - |
Sep-12 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | - | - |
Sep-11 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | - | - |
Sep-10 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | - | - |
Sep-09 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | - | - |
Sep-08 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$518,103,803,685,288 | - | - |
Sep-07 2023 | S$518,103,803,685,288 | S$518,103,803,685,288 | S$523,022,295,701,719 | S$520,957,511,753,015 | - | - |
Sep-06 2023 | S$521,412,086,589,922 | S$516,289,930,217,850 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$0 | - |
Sep-05 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Sep-04 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Sep-03 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Sep-02 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Sep-01 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Aug-31 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Aug-30 2023 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | S$719,216,323,200,674 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.