Cap Mercado MX$42.98T
2.69%
Volumen 24h MX$1.79T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | - | - |
Sep-12 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | - | - |
Sep-11 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | - | - |
Sep-10 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | - | - |
Sep-09 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | - | - |
Sep-08 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | - | - |
Sep-07 2023 | MX$0.000000006524815119345311 | MX$0.000000006524815119345311 | MX$0.000000006586756859291855 | MX$0.000000006560753704266048 | - | - |
Sep-06 2023 | MX$0.000000006566478458162139 | MX$0.000000006501971841722687 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$2 | - |
Sep-05 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Sep-04 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Sep-03 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Sep-02 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Sep-01 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Aug-31 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Aug-30 2023 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | MX$0.000000009057554695256044 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 685 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.