Cap Mercado NZ$4.17T
0.55%
Volumen 24h NZ$189.38B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | - | - |
Sep-12 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | - | - |
Sep-11 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | - | - |
Sep-10 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | - | - |
Sep-09 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | - | - |
Sep-08 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | - | - |
Sep-07 2023 | NZ$640,230,444,449,766 | NZ$640,230,444,449,766 | NZ$646,308,315,925,142 | NZ$643,756,824,243,805 | - | - |
Sep-06 2023 | NZ$644,318,550,770,032 | NZ$637,989,007,486,800 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$0 | - |
Sep-05 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Sep-04 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Sep-03 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Sep-02 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Sep-01 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Aug-31 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Aug-30 2023 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | NZ$888,748,901,249,128 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.