Cap Mercado RM11.80T
-0.48%
Volumen 24h RM537.99B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-13 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | - | - |
Sep-12 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | - | - |
Sep-11 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | - | - |
Sep-10 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | - | - |
Sep-09 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | - | - |
Sep-08 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | - | - |
Sep-07 2023 | RM0.000000001813515405604714 | RM0.000000001813515405604714 | RM0.000000001830731571517211 | RM0.000000001823504221566128 | - | - |
Sep-06 2023 | RM0.000000001825095366938672 | RM0.000000001807166315994449 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0 | - |
Sep-05 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Sep-04 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Sep-03 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Sep-02 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Sep-01 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Aug-31 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Aug-30 2023 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | RM0.000000002517468261783072 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.