Cap Mercado zł10.11T
2.08%
Volumen 24h zł414.39B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-13 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | - | - |
Sep-12 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | - | - |
Sep-11 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | - | - |
Sep-10 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | - | - |
Sep-09 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | - | - |
Sep-08 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | - | - |
Sep-07 2023 | zł0.000000001532440479903673 | zł0.000000001532440479903673 | zł0.0000000015469883296057 | zł0.000000001540881139342391 | - | - |
Sep-06 2023 | zł0.000000001542225674696633 | zł0.000000001527075429295756 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0 | - |
Sep-05 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Sep-04 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Sep-03 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Sep-02 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Sep-01 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Aug-31 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Aug-30 2023 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | zł0.000000002127288392095414 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 685 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.