Cap Mercado £1.97T -1.23%
Volumen 24h £91.06B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 51 Segundos atrás
Eloin ELOIN

Precios Históricos de Eloin (ELOIN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-13 2023 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 - -
Sep-12 2023 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 - -
Sep-11 2023 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 - -
Sep-10 2023 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 - -
Sep-09 2023 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 - -
Sep-08 2023 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 £304,478,190,868,243 - -
Sep-07 2023 £304,478,190,868,243 £304,478,190,868,243 £307,368,680,264,983 £306,155,252,228,432 - -
Sep-06 2023 £306,422,395,845,158 £303,412,217,393,621 £422,667,587,794,953 £422,667,587,794,953 £0 -
Sep-05 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -
Sep-04 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -
Sep-03 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -
Sep-02 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -
Sep-01 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -
Aug-31 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -
Aug-30 2023 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 £422,667,587,794,953 - -

Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 685 días, desde el día 12-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.