Cap Mercado HK$19.24T
-1.1%
Volumen 24h HK$880.73B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | - | - |
Sep-12 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | - | - |
Sep-11 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | - | - |
Sep-10 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | - | - |
Sep-09 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | - | - |
Sep-08 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | - | - |
Sep-07 2023 | HK$0.000000002976587341538037 | HK$0.000000002976587341538037 | HK$0.000000003004844847025215 | HK$0.000000002992982340475354 | - | - |
Sep-06 2023 | HK$0.00000000299559394397198 | HK$0.000000002966166354925076 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$1 | - |
Sep-05 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Sep-04 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Sep-03 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Sep-02 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Sep-01 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Aug-31 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Aug-30 2023 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | HK$0.000000004132010203822102 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 685 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.