Cap Mercado CA$3.41T
2.02%
Volumen 24h CA$146.59B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-13 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | - | - |
Sep-12 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | - | - |
Sep-11 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | - | - |
Sep-10 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | - | - |
Sep-09 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | - | - |
Sep-08 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | - | - |
Sep-07 2023 | CA$520,214,089,983,874 | CA$520,214,089,983,874 | CA$525,152,615,488,263 | CA$523,079,421,477,240 | - | - |
Sep-06 2023 | CA$523,535,847,840,894 | CA$518,392,828,436,483 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$0 | - |
Sep-05 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Sep-04 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Sep-03 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Sep-02 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Sep-01 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Aug-31 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Aug-30 2023 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | CA$722,145,760,008,074 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 685 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.