Cap Mercado $2.66T
1.09%
Volumen 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Eloin (ELOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-12 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-11 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-10 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-09 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-08 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | $0.000000000380231765511 | - | - |
| Sep-07 2023 | $0.000000000380231765511 | $0.000000000380231765511 | $0.00000000038384140298086 | $0.00000000038232607643697 | - | - |
| Sep-06 2023 | $0.00000000038265968485977 | $0.00000000037890057993384 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0 | - |
| Sep-05 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-04 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-03 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-02 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Sep-01 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Aug-31 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |
| Aug-30 2023 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | $0.000000000527826451783849 | - | - |