Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-12 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-11 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-10 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-09 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-08 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-07 2023 $380,231,765,511,000 $380,231,765,511,000 $383,841,402,980,860 $382,326,076,436,970 - -
Sep-06 2023 $382,659,684,859,770 $378,900,579,933,840 $527,826,451,783,849 $527,826,451,783,849 $0 -
Sep-05 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-04 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-03 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-02 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-01 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Aug-31 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Aug-30 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -

Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 685 días, desde el día 14-05-2022.