Cap Mercado $2.79T
1.7%
Volumen 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
Sep-12 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
Sep-11 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
Sep-10 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
Sep-09 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
Sep-08 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
Sep-07 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $383,841,402,980,860 | $382,326,076,436,970 | - | - |
Sep-06 2023 | $382,659,684,859,770 | $378,900,579,933,840 | $527,826,451,783,849 | $527,826,451,783,849 | $0 | - |
Sep-05 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
Sep-04 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
Sep-03 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
Sep-02 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
Sep-01 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
Aug-31 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
Aug-30 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |