Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eloin (ELOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-12 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-11 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-10 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-09 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-08 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-07 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $383,841,402,980,860 | $382,326,076,436,970 | - | - |
| Sep-06 2023 | $382,659,684,859,770 | $378,900,579,933,840 | $527,826,451,783,849 | $527,826,451,783,849 | $0 | - |
| Sep-05 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-04 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-03 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-02 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-01 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Aug-31 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Aug-30 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |