Cap Mercado €2.35T
2.31%
Volumen 24h €97.26B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | - | - |
Sep-12 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | - | - |
Sep-11 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | - | - |
Sep-10 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | - | - |
Sep-09 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | - | - |
Sep-08 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | €355,474,875,258,578 | - | - |
Sep-07 2023 | €355,474,875,258,578 | €355,474,875,258,578 | €358,849,489,232,776 | €357,432,825,600,158 | - | - |
Sep-06 2023 | €357,744,712,778,550 | €354,230,363,174,347 | €493,459,671,508,203 | €493,459,671,508,203 | €0 | - |
Sep-05 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Sep-04 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Sep-03 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Sep-02 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Sep-01 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Aug-31 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Aug-30 2023 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | €493,459,671,508,203 | - | - |
Análisis de precios históricos y de mercado de Eloin (ELOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 685 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.