Cap Mercato €2.20T
-3.68%
Volume 24o €114.96B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Sep-13 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | - | - |
Sep-12 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | - | - |
Sep-11 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | - | - |
Sep-10 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | - | - |
Sep-09 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | - | - |
Sep-08 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | €352,760,020,452,830 | - | - |
Sep-07 2023 | €352,760,020,452,830 | €352,760,020,452,830 | €356,108,861,615,492 | €354,703,017,414,398 | - | - |
Sep-06 2023 | €355,012,522,628,651 | €351,525,013,033,620 | €489,690,990,642,466 | €489,690,990,642,466 | €0 | - |
Sep-05 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Sep-04 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Sep-03 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Sep-02 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Sep-01 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Aug-31 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Aug-30 2023 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | €489,690,990,642,466 | - | - |
Analisi storica e di mercato del prezzo di Eloin (ELOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 685 giorni, dal giorno 26-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.