Cap Mercato £1.95T
2.54%
Volume 24o £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-13 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | - | - |
Sep-12 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | - | - |
Sep-11 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | - | - |
Sep-10 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | - | - |
Sep-09 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | - | - |
Sep-08 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | £303,767,157,466,737 | - | - |
Sep-07 2023 | £303,767,157,466,737 | £303,767,157,466,737 | £306,650,896,841,409 | £305,440,302,465,495 | - | - |
Sep-06 2023 | £305,706,822,234,470 | £302,703,673,309,144 | £421,680,552,330,117 | £421,680,552,330,117 | £0 | - |
Sep-05 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Sep-04 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Sep-03 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Sep-02 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Sep-01 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Aug-31 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Aug-30 2023 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | £421,680,552,330,117 | - | - |
Analisi storica e di mercato del prezzo di Eloin (ELOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 685 giorni, dal giorno 25-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7989 GBP.