Cap Mercato AU$3.58T
-2.22%
Volume 24o AU$214.59B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-13 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | - | - |
Sep-12 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | - | - |
Sep-11 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | - | - |
Sep-10 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | - | - |
Sep-09 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | - | - |
Sep-08 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | - | - |
Sep-07 2023 | AU$575,583,439,677,586 | AU$575,583,439,677,586 | AU$581,047,600,590,336 | AU$578,753,744,727,992 | - | - |
Sep-06 2023 | AU$579,258,751,150,174 | AU$573,568,330,886,449 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$0 | - |
Sep-05 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Sep-04 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Sep-03 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Sep-02 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Sep-01 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Aug-31 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Aug-30 2023 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | AU$799,007,847,916,838 | - | - |
Analisi storica e di mercato del prezzo di Eloin (ELOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 685 giorni, dal giorno 25-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51377 AUD.