Market Cap AU$3.72T 2.81%
Volume 24h AU$188.01B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Eloin ELOIN

Eloin (ELOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 - -
Sep-12 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 - -
Sep-11 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 - -
Sep-10 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 - -
Sep-09 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 - -
Sep-08 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.000000000575309672806418 - -
Sep-07 2023 AU$0.000000000575309672806418 AU$0.000000000575309672806418 AU$0.00000000058077123478019 AU$0.000000000578478469952957 - -
Sep-06 2023 AU$0.000000000578983236177075 AU$0.000000000573295522468896 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0 -
Sep-05 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -
Sep-04 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -
Sep-03 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -
Sep-02 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -
Sep-01 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -
Aug-31 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -
Aug-30 2023 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 AU$0.000000000798627812871554 - -

Historical and market price analysis of Eloin (ELOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.