Market Cap Rp38,964.93T 1.43%
Volume 24h Rp2,214.82T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-13 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 - -
Sep-12 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 - -
Sep-11 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 - -
Sep-10 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 - -
Sep-09 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 - -
Sep-08 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 Rp0.0000061282 - -
Sep-07 2023 Rp0.0000061282 Rp0.0000061282 Rp0.0000061864 Rp0.000006162 - -
Sep-06 2023 Rp0.0000061674 Rp0.0000061068 Rp0.0000085071 Rp0.0000085071 Rp1,578 -
Sep-05 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -
Sep-04 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -
Sep-03 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -
Sep-02 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -
Sep-01 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -
Aug-31 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -
Aug-30 2023 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 Rp0.0000085071 - -

Historical and market price analysis of Eloin (ELOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 685 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.