時価総額 NZ$4.06T 3%
ボリューム24h NZ$212.96B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-13 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 - -
Sep-12 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 - -
Sep-11 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 - -
Sep-10 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 - -
Sep-09 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 - -
Sep-08 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 - -
Sep-07 2023 NZ$0.000000000631006021818469 NZ$0.000000000631006021818469 NZ$0.000000000636996323488826 NZ$0.000000000634481593629444 - -
Sep-06 2023 NZ$0.000000000635035226815334 NZ$0.000000000628796879417605 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0 -
Sep-05 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -
Sep-04 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -
Sep-03 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -
Sep-02 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -
Sep-01 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -
Aug-31 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -
Aug-30 2023 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 NZ$0.000000000875943831528852 - -

Eloin(ELOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、685日間分析、25-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.