Cap Mercado Bs.87.61T
-0.99%
Volumen 24h Bs.4.74T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.76,294.42 | Bs.76,294.42 | Bs.80,509.45 | Bs.78,527.61 | Bs.93,150 | - |
May-06 2024 | Bs.80,040.56 | Bs.80,033.49 | Bs.83,363.77 | Bs.81,120.08 | Bs.48,893 | - |
May-05 2024 | Bs.81,120.08 | Bs.79,858.92 | Bs.91,874.67 | Bs.91,874.49 | Bs.500,182 | - |
May-04 2024 | Bs.91,874.49 | Bs.89,085.90 | Bs.93,389.38 | Bs.89,085.90 | Bs.4,709 | - |
May-03 2024 | Bs.89,084.34 | Bs.84,776.78 | Bs.89,084.34 | Bs.87,257.75 | Bs.19,698 | - |
May-02 2024 | Bs.87,741.82 | Bs.86,365.66 | Bs.90,076.19 | Bs.86,365.66 | Bs.192,687 | - |
May-01 2024 | Bs.86,370.97 | Bs.85,239.19 | Bs.88,817.73 | Bs.87,378.23 | Bs.11,259 | - |
Apr-30 2024 | Bs.87,063.44 | Bs.85,534.03 | Bs.100,565.81 | Bs.99,938.54 | Bs.110,520 | - |
Apr-29 2024 | Bs.99,949.22 | Bs.99,949.22 | Bs.105,588.29 | Bs.105,012.48 | Bs.234,867 | - |
Apr-28 2024 | Bs.108,300.63 | Bs.108,300.29 | Bs.116,725.29 | Bs.112,899.00 | Bs.614,441 | - |
Apr-27 2024 | Bs.112,051.74 | Bs.103,228.63 | Bs.113,215.40 | Bs.109,174.67 | Bs.50,495 | - |
Apr-26 2024 | Bs.109,174.67 | Bs.108,875.48 | Bs.125,886.39 | Bs.125,886.39 | Bs.160,749 | - |
Apr-25 2024 | Bs.125,966.32 | Bs.117,112.63 | Bs.127,996.88 | Bs.126,914.32 | Bs.252,227 | - |
Apr-24 2024 | Bs.127,581.52 | Bs.127,581.52 | Bs.134,274.55 | Bs.132,602.36 | Bs.18,063 | - |
Apr-23 2024 | Bs.131,958.30 | Bs.131,958.30 | Bs.143,950.89 | Bs.143,924.43 | Bs.90,262 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 922 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.