Cap Mercado ₹201.57T
-2.11%
Volumen 24h ₹10.71T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹174,394.41 | ₹174,394.41 | ₹184,029.17 | ₹179,499.06 | ₹212,922 | - |
May-06 2024 | ₹182,957.36 | ₹182,941.20 | ₹190,553.58 | ₹185,424.94 | ₹111,760 | - |
May-05 2024 | ₹185,424.94 | ₹182,542.18 | ₹210,007.87 | ₹210,007.47 | ₹1,143,321 | - |
May-04 2024 | ₹210,007.47 | ₹203,633.27 | ₹213,470.21 | ₹203,633.27 | ₹10,765 | - |
May-03 2024 | ₹203,629.72 | ₹193,783.45 | ₹203,629.72 | ₹199,454.49 | ₹45,025 | - |
May-02 2024 | ₹200,560.97 | ₹197,415.33 | ₹205,896.90 | ₹197,415.33 | ₹440,445 | - |
May-01 2024 | ₹197,427.46 | ₹194,840.43 | ₹203,020.31 | ₹199,729.88 | ₹25,735 | - |
Apr-30 2024 | ₹199,010.33 | ₹195,514.39 | ₹229,874.14 | ₹228,440.32 | ₹252,628 | - |
Apr-29 2024 | ₹228,464.76 | ₹228,464.76 | ₹241,354.58 | ₹240,038.38 | ₹536,860 | - |
Apr-28 2024 | ₹247,554.47 | ₹247,553.70 | ₹266,811.63 | ₹258,065.47 | ₹1,404,494 | - |
Apr-27 2024 | ₹256,128.78 | ₹235,960.84 | ₹258,788.69 | ₹249,552.36 | ₹115,422 | - |
Apr-26 2024 | ₹249,552.36 | ₹248,868.46 | ₹287,752.14 | ₹287,752.14 | ₹367,442 | - |
Apr-25 2024 | ₹287,934.84 | ₹267,697.01 | ₹292,576.32 | ₹290,101.78 | ₹576,543 | - |
Apr-24 2024 | ₹291,626.88 | ₹291,626.88 | ₹306,925.86 | ₹303,103.55 | ₹41,288 | - |
Apr-23 2024 | ₹301,631.37 | ₹301,631.37 | ₹329,044.12 | ₹328,983.64 | ₹206,322 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5168 INR.