Cap Mercado NZ$3.99T
-2.3%
Volumen 24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$3,477.74 | NZ$3,477.74 | NZ$3,669.88 | NZ$3,579.54 | NZ$4,246 | - |
May-06 2024 | NZ$3,648.50 | NZ$3,648.18 | NZ$3,799.99 | NZ$3,697.71 | NZ$2,229 | - |
May-05 2024 | NZ$3,697.71 | NZ$3,640.22 | NZ$4,187.94 | NZ$4,187.93 | NZ$22,800 | - |
May-04 2024 | NZ$4,187.93 | NZ$4,060.82 | NZ$4,256.99 | NZ$4,060.82 | NZ$215 | - |
May-03 2024 | NZ$4,060.75 | NZ$3,864.40 | NZ$4,060.75 | NZ$3,977.49 | NZ$898 | - |
May-02 2024 | NZ$3,999.55 | NZ$3,936.82 | NZ$4,105.96 | NZ$3,936.82 | NZ$8,783 | - |
May-01 2024 | NZ$3,937.07 | NZ$3,885.47 | NZ$4,048.60 | NZ$3,982.98 | NZ$513 | - |
Apr-30 2024 | NZ$3,968.63 | NZ$3,898.91 | NZ$4,584.11 | NZ$4,555.52 | NZ$5,038 | - |
Apr-29 2024 | NZ$4,556.01 | NZ$4,556.01 | NZ$4,813.05 | NZ$4,786.81 | NZ$10,706 | - |
Apr-28 2024 | NZ$4,936.69 | NZ$4,936.68 | NZ$5,320.71 | NZ$5,146.30 | NZ$28,008 | - |
Apr-27 2024 | NZ$5,107.68 | NZ$4,705.49 | NZ$5,160.72 | NZ$4,976.53 | NZ$2,302 | - |
Apr-26 2024 | NZ$4,976.53 | NZ$4,962.89 | NZ$5,738.31 | NZ$5,738.31 | NZ$7,327 | - |
Apr-25 2024 | NZ$5,741.95 | NZ$5,338.37 | NZ$5,834.51 | NZ$5,785.16 | NZ$11,497 | - |
Apr-24 2024 | NZ$5,815.58 | NZ$5,815.58 | NZ$6,120.67 | NZ$6,044.44 | NZ$823 | - |
Apr-23 2024 | NZ$6,015.08 | NZ$6,015.08 | NZ$6,561.75 | NZ$6,560.54 | NZ$4,114 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.