Cap Mercado Rp38,848.35T
-2.2%
Volumen 24h Rp2,077.09T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp33,560,489.10 | Rp33,560,489.10 | Rp35,414,602.68 | Rp34,542,828.44 | Rp40,974,733 | - |
May-06 2024 | Rp35,208,343.71 | Rp35,205,234.41 | Rp36,670,162.23 | Rp35,683,205.97 | Rp21,507,021 | - |
May-05 2024 | Rp35,683,205.97 | Rp35,128,446.88 | Rp40,413,947.82 | Rp40,413,871.27 | Rp220,020,898 | - |
May-04 2024 | Rp40,413,871.27 | Rp39,187,219.71 | Rp41,080,242.68 | Rp39,187,219.71 | Rp2,071,580 | - |
May-03 2024 | Rp39,186,535.83 | Rp37,291,718.33 | Rp39,186,535.83 | Rp38,383,053.52 | Rp8,664,666 | - |
May-02 2024 | Rp38,595,985.41 | Rp37,990,638.58 | Rp39,622,832.34 | Rp37,990,638.58 | Rp84,759,253 | - |
May-01 2024 | Rp37,992,972.73 | Rp37,495,123.76 | Rp39,069,260.74 | Rp38,436,050.93 | Rp4,952,486 | - |
Apr-30 2024 | Rp38,297,580.59 | Rp37,624,820.48 | Rp44,237,016.84 | Rp43,961,092.86 | Rp48,615,710 | - |
Apr-29 2024 | Rp43,965,794.48 | Rp43,965,794.48 | Rp46,446,314.40 | Rp46,193,025.37 | Rp103,313,437 | - |
Apr-28 2024 | Rp47,639,421.58 | Rp47,639,273.48 | Rp51,345,273.53 | Rp49,662,159.75 | Rp270,281,109 | - |
Apr-27 2024 | Rp49,289,464.38 | Rp45,408,341.61 | Rp49,801,337.46 | Rp48,023,897.31 | Rp22,211,912 | - |
Apr-26 2024 | Rp48,023,897.31 | Rp47,892,287.03 | Rp55,375,067.73 | Rp55,375,067.73 | Rp70,710,541 | - |
Apr-25 2024 | Rp55,410,227.90 | Rp51,515,655.82 | Rp56,303,433.57 | Rp55,827,234.04 | Rp110,950,052 | - |
Apr-24 2024 | Rp56,120,724.10 | Rp56,120,724.10 | Rp59,064,862.50 | Rp58,329,295.91 | Rp7,945,374 | - |
Apr-23 2024 | Rp58,045,989.16 | Rp58,045,989.16 | Rp63,321,302.80 | Rp63,309,664.96 | Rp39,704,659 | - |
Análisis de precios históricos y de mercado de Elite 1337 (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 922 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.